MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,090 Value ($000) $458 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 11,435 Value ($000) $356 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 11,400 Value ($000) $234 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 11,885 Value ($000) $512 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 11,885 Value ($000) $514 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 11,900 Value ($000) $489 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 11,950 Value ($000) $445 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 11,950 Value ($000) $404 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 12,000 Value ($000) $462 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 12,000 Value ($000) $457 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 12,150 Value ($000) $448 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 12,200 Value ($000) $485 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 12,200 Value ($000) $485 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 12,225 Value ($000) $470 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 12,225 Value ($000) $468 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 12,225 Value ($000) $450 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 12,225 Value ($000) $419,684 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 12,375 Value ($000) $407 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 12,375 Value ($000) $387,956 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 12,375 Value ($000) $359,865 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 300 Value ($000) $7,998 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 300 Value ($000) $9,573 Avg Close $31.22 Range $30.30 - $32.71