MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,439 Value ($000) $4,616 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 14,941 Value ($000) $950 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 6,100 Value ($000) $361 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 26,818 Value ($000) $1,517 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 33,333 Value ($000) $1,953 Avg Close $53.30 Range $49.51 - $58.81
Q2 2024
Shares 34,020 Value ($000) $1,718 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 10,050 Value ($000) $475 Avg Close $45.19 Range $42.68 - $47.38
Q4 2021
Shares 17,645 Value ($000) $792 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 26,779 Value ($000) $1,101 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 34,291 Value ($000) $1,409 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 34,291 Value ($000) $1,342 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 24,828 Value ($000) $801 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 36,959 Value ($000) $1,093 Avg Close $30.64 Range $28.13 - $33.50
Q3 2018
Shares 20,648 Value ($000) $795 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 20,648 Value ($000) $786 Avg Close $38.06 Range $36.53 - $38.92