MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,571 Value ($000) $2,692 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 7,344 Value ($000) $467 Avg Close $64.63 Range $58.86 - $67.77
Q1 2025
Shares 25,976 Value ($000) $1,469 Avg Close $59.45 Range $54.53 - $63.32
Q3 2024
Shares 5,227 Value ($000) $262 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 10,524 Value ($000) $531 Avg Close $48.80 Range $46.10 - $51.10
Q3 2023
Shares 60,317 Value ($000) $2,451 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 60,412 Value ($000) $2,418 Avg Close $39.67 Range $37.92 - $41.45
Q1 2022
Shares 17,177 Value ($000) $732 Avg Close $42.82 Range $39.31 - $45.18
Q3 2021
Shares 56,231 Value ($000) $2,311 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 59,390 Value ($000) $2,440 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 190,075 Value ($000) $7,441 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 224,770 Value ($000) $7,251 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 112,572 Value ($000) $3,329 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 112,662 Value ($000) $3,507 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 154,361 Value ($000) $3,166 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 84,355 Value ($000) $3,637 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 98,835 Value ($000) $4,271 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 35,658 Value ($000) $1,466 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 66,568 Value ($000) $2,476 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 40,623 Value ($000) $1,373 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 33,528 Value ($000) $1,291 Avg Close $39.62 Range $37.92 - $40.77
Q1 2018
Shares 20,295 Value ($000) $749 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 98,511 Value ($000) $3,913 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 106,775 Value ($000) $4,245 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 94,882 Value ($000) $3,649 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 57,803 Value ($000) $2,212 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 31,527 Value ($000) $1,159 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 55,757 Value ($000) $1,914 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 53,037 Value ($000) $1,743 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 45,800 Value ($000) $1,436 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 48,600 Value ($000) $1,413 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 13,000 Value ($000) $347 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 7,066 Value ($000) $225 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 16,800 Value ($000) $519 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 37,100 Value ($000) $1,085 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 72,907 Value ($000) $2,234 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 130,784 Value ($000) $4,307 Avg Close $31.47 Range $28.69 - $33.86
Q4 2013
Shares 55,004 Value ($000) $1,798 Avg Close $31.20 Range $29.64 - $33.21