MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,640 Value ($000) $2,213 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 38,116 Value ($000) $2,424 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 43,848 Value ($000) $2,591 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 44,942 Value ($000) $2,542 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 44,706 Value ($000) $2,619 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 40,364 Value ($000) $2,024 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 37,743 Value ($000) $1,906 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 37,918 Value ($000) $1,794 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 15,498 Value ($000) $670 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 41,207 Value ($000) $1,674 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 37,663 Value ($000) $1,508 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 38,015 Value ($000) $1,500 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 38,092 Value ($000) $1,408 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 39,246 Value ($000) $1,320 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 38,812 Value ($000) $1,495 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 40,709 Value ($000) $1,736 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 40,743 Value ($000) $1,828 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 42,075 Value ($000) $1,729 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 42,560 Value ($000) $1,749 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 38,003 Value ($000) $1,488 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 34,754 Value ($000) $1,121 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 42,734 Value ($000) $1,264 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 45,529 Value ($000) $1,417 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 43,781 Value ($000) $898 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 42,874 Value ($000) $1,848 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 39,410 Value ($000) $1,703 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 19,834 Value ($000) $816 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 18,743 Value ($000) $697 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 22,891 Value ($000) $774 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 26,776 Value ($000) $1,031 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 26,682 Value ($000) $1,016 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 33,834 Value ($000) $1,248 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 40,799 Value ($000) $1,621 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 36,989 Value ($000) $1,470 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 27,296 Value ($000) $1,050 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 29,014 Value ($000) $1,110 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 19,133 Value ($000) $704 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 11,899 Value ($000) $409 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 11,182 Value ($000) $367 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 8,510 Value ($000) $267 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 9,190 Value ($000) $267 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 11,170 Value ($000) $298 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 12,036 Value ($000) $384 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 12,398 Value ($000) $383 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 15,740 Value ($000) $460 Avg Close $30.87 Range $26.42 - $32.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,640	$2,213	$58.96	$54.85 - $64.21
Q3 2025	38,116	$2,424	$64.63	$58.86 - $67.77
Q2 2025	43,848	$2,591	$55.28	$47.00 - $59.70
Q1 2025	44,942	$2,542	$59.45	$54.53 - $63.32
Q4 2024	44,706	$2,619	$53.30	$49.51 - $58.81
Q3 2024	40,364	$2,024	$49.99	$45.00 - $52.39
Q2 2024	37,743	$1,906	$48.80	$46.10 - $51.10
Q1 2024	37,918	$1,794	$45.19	$42.68 - $47.38
Q4 2023	15,498	$670	$40.85	$37.70 - $44.19
Q3 2023	41,207	$1,674	$40.80	$39.44 - $43.15
Q2 2023	37,663	$1,508	$39.67	$37.92 - $41.45
Q1 2023	38,015	$1,500	$39.42	$36.48 - $42.85
Q4 2022	38,092	$1,408	$36.55	$31.66 - $39.99
Q3 2022	39,246	$1,320	$41.19	$32.95 - $45.67
Q2 2022	38,812	$1,495	$39.09	$34.35 - $44.14
Q1 2022	40,709	$1,736	$42.82	$39.31 - $45.18
Q4 2021	40,743	$1,828	$43.97	$40.90 - $47.13
Q3 2021	42,075	$1,729	$41.59	$39.62 - $42.95
Q2 2021	42,560	$1,749	$41.56	$37.91 - $43.56
Q1 2021	38,003	$1,488	$35.11	$31.00 - $39.77
Q4 2020	34,754	$1,121	$30.72	$26.68 - $32.86
Q3 2020	42,734	$1,264	$30.64	$28.13 - $33.50
Q2 2020	45,529	$1,417	$28.19	$16.40 - $36.12
Q1 2020	43,781	$898	$37.41	$14.11 - $45.10
Q4 2019	42,874	$1,848	$42.76	$40.90 - $43.85
Q3 2019	39,410	$1,703	$42.68	$40.32 - $44.35
Q2 2019	19,834	$816	$39.84	$37.23 - $41.88
Q1 2019	18,743	$697	$37.23	$33.43 - $39.26
Q4 2018	22,891	$774	$37.20	$31.95 - $39.44
Q3 2018	26,776	$1,031	$39.62	$37.92 - $40.77
Q2 2018	26,682	$1,016	$38.06	$36.53 - $38.92
Q1 2018	33,834	$1,248	$37.46	$34.37 - $40.05
Q4 2017	40,799	$1,621	$40.31	$39.50 - $41.79
Q3 2017	36,989	$1,470	$39.28	$38.06 - $40.60
Q2 2017	27,296	$1,050	$38.83	$37.14 - $40.86
Q1 2017	29,014	$1,110	$36.94	$35.25 - $38.41
Q4 2016	19,133	$704	$35.34	$32.12 - $37.57
Q3 2016	11,899	$409	$33.81	$32.50 - $34.72
Q2 2016	11,182	$367	$31.85	$30.33 - $33.12
Q1 2016	8,510	$267	$29.05	$24.21 - $31.57
Q4 2015	9,190	$267	$30.04	$26.66 - $32.43
Q3 2015	11,170	$298	$29.57	$26.08 - $33.15
Q2 2015	12,036	$384	$31.22	$30.30 - $32.71
Q1 2015	12,398	$383	$30.14	$27.67 - $31.79
Q4 2014	15,740	$460	$30.87	$26.42 - $32.72