MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,408 Value ($000) $5,701 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 93,258 Value ($000) $5,930 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 93,661 Value ($000) $5,535 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 100,611 Value ($000) $5,691 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 104,716 Value ($000) $6,134 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 95,884 Value ($000) $4,808 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 95,149 Value ($000) $4,799 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 104,913 Value ($000) $4,963 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 103,985 Value ($000) $4,501 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 103,749 Value ($000) $4,211 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 67,765 Value ($000) $2,710 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 55,752 Value ($000) $2,209 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 56,799 Value ($000) $2,093 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 61,473 Value ($000) $2,067 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 60,451 Value ($000) $2,331 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 61,857 Value ($000) $2,645 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 77,950 Value ($000) $3,495 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 59,001 Value ($000) $2,429 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 64,058 Value ($000) $2,632 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 39,175 Value ($000) $1,531 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 32,912 Value ($000) $1,059 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 24,379 Value ($000) $718 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 52,695 Value ($000) $1,643 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 188,224 Value ($000) $3,860 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 171,137 Value ($000) $7,374 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 166,125 Value ($000) $7,171 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 164,902 Value ($000) $6,788 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 162,084 Value ($000) $6,032 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 148,359 Value ($000) $4,998 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 145,228 Value ($000) $5,591 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 149,127 Value ($000) $5,689 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 103,446 Value ($000) $3,818 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 101,595 Value ($000) $4,054 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 102,495 Value ($000) $4,090 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 101,613 Value ($000) $3,916 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 101,487 Value ($000) $3,896 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 94,948 Value ($000) $3,485 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 96,378 Value ($000) $3,305 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 77,646 Value ($000) $2,559 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 78,907 Value ($000) $2,477 Avg Close $29.05 Range $24.21 - $31.57
Q3 2015
Shares 75,772 Value ($000) $2,015 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 81,475 Value ($000) $2,631 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 62,830 Value ($000) $1,953 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 59,241 Value ($000) $1,719 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 55,191 Value ($000) $1,691 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 34,482 Value ($000) $1,135 Avg Close $31.47 Range $28.69 - $33.86