MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,859 Value ($000) $1,682 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 27,442 Value ($000) $1,745 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 28,518 Value ($000) $1,685 Avg Close $55.28 Range $47.00 - $59.70
Q4 2024
Shares 33,692 Value ($000) $1,974 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 33,852 Value ($000) $1,703 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 54,988 Value ($000) $2,776 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 52,939 Value ($000) $2,151 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 58,672 Value ($000) $2,536 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 52,939 Value ($000) $2,151 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 55,778 Value ($000) $2,233 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 53,280 Value ($000) $2,103 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 48,368 Value ($000) $1,787 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 47,887 Value ($000) $1,611 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 23,096 Value ($000) $890 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 24,797 Value ($000) $1,058 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 25,137 Value ($000) $1,128 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 25,206 Value ($000) $1,036 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 25,192 Value ($000) $1,036 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 21,259 Value ($000) $833 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 22,391 Value ($000) $723 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 22,892 Value ($000) $678 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 15,047 Value ($000) $469 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 14,680 Value ($000) $302 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 12,327 Value ($000) $532 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 10,118 Value ($000) $438 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 10,112 Value ($000) $416 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 10,603 Value ($000) $393 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 10,598 Value ($000) $359 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 10,568 Value ($000) $407 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 11,060 Value ($000) $421 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 13,450 Value ($000) $496 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 10,733 Value ($000) $427 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 9,715 Value ($000) $387 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 10,567 Value ($000) $407 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 11,866 Value ($000) $455 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 9,708 Value ($000) $357 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 7,645 Value ($000) $263 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 8,611 Value ($000) $283 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 8,408 Value ($000) $264 Avg Close $29.05 Range $24.21 - $31.57
Q4 2014
Shares 457 Value ($000) $13 Avg Close $30.87 Range $26.42 - $32.72
Q2 2014
Shares 400 Value ($000) $13,172 Avg Close $31.47 Range $28.69 - $33.86