MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 405 Value ($000) $13 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 405 Value ($000) $13 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 405 Value ($000) $12 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 405 Value ($000) $11 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	405	$13	$34.03	$31.45 - $35.72
Q4 2013	405	$13	$31.20	$29.64 - $33.21
Q3 2013	405	$12	$29.78	$27.31 - $31.22
Q2 2013	405	$11	$29.37	$25.52 - $32.84