MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,400 Value ($000) $736 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 22,400 Value ($000) $702 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 22,400 Value ($000) $651 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 22,400 Value ($000) $597 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 22,400 Value ($000) $715 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 22,400 Value ($000) $692 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 8,400 Value ($000) $246 Avg Close $30.87 Range $26.42 - $32.72