MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $104 Avg Close $58.96 Range $54.85 - $64.21
Q2 2025
Shares 4,047 Value ($000) $0 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 20,114 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q3 2022
Shares 5,943 Value ($000) $199 Avg Close $41.19 Range $32.95 - $45.67
Q3 2021
Shares 6,783 Value ($000) $279 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 6,783 Value ($000) $278 Avg Close $41.56 Range $37.91 - $43.56
Q4 2020
Shares 5,789 Value ($000) $186 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 8,943 Value ($000) $264 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 6,231 Value ($000) $193 Avg Close $28.19 Range $16.40 - $36.12
Q4 2018
Shares 9,673 Value ($000) $327 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 3,657 Value ($000) $140 Avg Close $39.62 Range $37.92 - $40.77
Q1 2018
Shares 16,375 Value ($000) $604 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 1,181 Value ($000) $46 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 4,532 Value ($000) $180 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 253 Value ($000) $9 Avg Close $38.83 Range $37.14 - $40.86
Q4 2016
Shares 2,060 Value ($000) $75 Avg Close $35.34 Range $32.12 - $37.57
Q2 2015
Shares 302 Value ($000) $9 Avg Close $31.22 Range $30.30 - $32.71