MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $323 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,350 Value ($000) $340 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 5,350 Value ($000) $316 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 5,350 Value ($000) $303 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 5,350 Value ($000) $313 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 5,350 Value ($000) $268 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,350 Value ($000) $270 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,350 Value ($000) $253 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 5,350 Value ($000) $231 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 5,350 Value ($000) $217 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 5,350 Value ($000) $214 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,350 Value ($000) $211 Avg Close $39.42 Range $36.48 - $42.85
Q2 2022
Shares 5,350 Value ($000) $206 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 5,350 Value ($000) $228 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 17,350 Value ($000) $778 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 17,350 Value ($000) $713 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 17,350 Value ($000) $713 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 17,350 Value ($000) $679 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 17,350 Value ($000) $560 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 17,350 Value ($000) $513 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 17,350 Value ($000) $540 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 17,350 Value ($000) $356 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 17,650 Value ($000) $761 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 17,650 Value ($000) $763 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 18,650 Value ($000) $767 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 18,650 Value ($000) $694 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 20,300 Value ($000) $686 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 21,800 Value ($000) $839 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 21,850 Value ($000) $832 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 60,350 Value ($000) $2,227 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 60,200 Value ($000) $2,392 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 59,700 Value ($000) $2,373 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 34,700 Value ($000) $1,335 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 34,700 Value ($000) $1,328 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 35,700 Value ($000) $1,313 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 35,650 Value ($000) $1,224 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 36,150 Value ($000) $1,188 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 32,600 Value ($000) $1,022 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 32,600 Value ($000) $948 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 31,600 Value ($000) $842 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 30,400 Value ($000) $970 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 30,400 Value ($000) $939 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 30,400 Value ($000) $889 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 30,500 Value ($000) $935 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 29,850 Value ($000) $983 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 26,450 Value ($000) $869 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 15,400 Value ($000) $503 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 9,800 Value ($000) $293 Avg Close $29.78 Range $27.31 - $31.22