MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,339 Value ($000) $1,047 Avg Close $58.96 Range $54.85 - $64.21

Q4 2022

Shares 5,884 Value ($000) $217 Avg Close $36.55 Range $31.66 - $39.99

Q1 2018

Shares 8,550 Value ($000) $315 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 6,475 Value ($000) $257 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 6,365 Value ($000) $253 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 6,461 Value ($000) $248 Avg Close $38.83 Range $37.14 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,339	$1,047	$58.96	$54.85 - $64.21
Q4 2022	5,884	$217	$36.55	$31.66 - $39.99
Q1 2018	8,550	$315	$37.46	$34.37 - $40.05
Q4 2017	6,475	$257	$40.31	$39.50 - $41.79
Q3 2017	6,365	$253	$39.28	$38.06 - $40.60
Q2 2017	6,461	$248	$38.83	$37.14 - $40.86