MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 484 Value ($000) $16 Avg Close $37.20 Range $31.95 - $39.44

Q1 2018

Shares 6,014 Value ($000) $222 Avg Close $37.46 Range $34.37 - $40.05

Q2 2017

Shares 307 Value ($000) $12 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 753 Value ($000) $29 Avg Close $36.94 Range $35.25 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	484	$16	$37.20	$31.95 - $39.44
Q1 2018	6,014	$222	$37.46	$34.37 - $40.05
Q2 2017	307	$12	$38.83	$37.14 - $40.86
Q1 2017	753	$29	$36.94	$35.25 - $38.41