MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $43 Avg Close $58.96 Range $54.85 - $64.21
Q1 2025
Shares 1,060 Value ($000) $59 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 2,038 Value ($000) $119 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,486 Value ($000) $425 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 255 Value ($000) $13 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 409 Value ($000) $19 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 244 Value ($000) $11 Avg Close $40.85 Range $37.70 - $44.19
Q2 2023
Shares 3,334 Value ($000) $133 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 91 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 1,657 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 1,407 Value ($000) $47 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 1,576 Value ($000) $61 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 639 Value ($000) $27 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 7,089 Value ($000) $318 Avg Close $43.97 Range $40.90 - $47.13
Q1 2021
Shares 2,361 Value ($000) $92 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 877 Value ($000) $28 Avg Close $30.72 Range $26.68 - $32.86
Q2 2020
Shares 111 Value ($000) $3 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 31,324 Value ($000) $642 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 52 Value ($000) $2 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 379 Value ($000) $16 Avg Close $42.68 Range $40.32 - $44.35
Q1 2019
Shares 12,378 Value ($000) $461 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 14,511 Value ($000) $491 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 58 Value ($000) $2 Avg Close $39.62 Range $37.92 - $40.77
Q1 2018
Shares 16,797 Value ($000) $620 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 816 Value ($000) $33 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 51 Value ($000) $2 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 3,100 Value ($000) $119 Avg Close $38.83 Range $37.14 - $40.86
Q4 2016
Shares 497 Value ($000) $18 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 3,900 Value ($000) $134 Avg Close $33.81 Range $32.50 - $34.72
Q1 2016
Shares 84 Value ($000) $3 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 727 Value ($000) $21 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 4,051 Value ($000) $108 Avg Close $29.57 Range $26.08 - $33.15
Q1 2015
Shares 3,612 Value ($000) $111 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 4,533 Value ($000) $133 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 3,270 Value ($000) $100 Avg Close $31.96 Range $30.26 - $33.47
Q1 2014
Shares 300 Value ($000) $10 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 10,526 Value ($000) $344 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 5,204 Value ($000) $156 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 1,752 Value ($000) $49 Avg Close $29.37 Range $25.52 - $32.84