MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,287 Value ($000) $1 Avg Close $64.63 Range $58.86 - $67.77
Q1 2025
Shares 19,150 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q2 2024
Shares 7,285 Value ($000) $0 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 4,949 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q3 2022
Shares 42,208 Value ($000) $1,420 Avg Close $41.19 Range $32.95 - $45.67
Q1 2021
Shares 6,365 Value ($000) $249 Avg Close $35.11 Range $31.00 - $39.77
Q3 2020
Shares 12,437 Value ($000) $368 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 25,215 Value ($000) $785 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 7,077 Value ($000) $305 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 8,455 Value ($000) $365 Avg Close $42.68 Range $40.32 - $44.35
Q3 2018
Shares 8,177 Value ($000) $315 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 7,313 Value ($000) $278 Avg Close $38.06 Range $36.53 - $38.92
Q4 2017
Shares 6,531 Value ($000) $259 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 6,320 Value ($000) $251 Avg Close $39.28 Range $38.06 - $40.60