MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,330 Value ($000) $274 Avg Close $42.68 Range $40.32 - $44.35

Q2 2017

Shares 7,000 Value ($000) $269 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 20,000 Value ($000) $765 Avg Close $36.94 Range $35.25 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,330	$274	$42.68	$40.32 - $44.35
Q2 2017	7,000	$269	$38.83	$37.14 - $40.86
Q1 2017	20,000	$765	$36.94	$35.25 - $38.41