MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,229 Value ($000) $2,915 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 48,035 Value ($000) $3,057 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 49,734 Value ($000) $2,942 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 49,465 Value ($000) $2,800 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 48,319 Value ($000) $2,833 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 46,873 Value ($000) $2,352 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 46,242 Value ($000) $2,337 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 44,014 Value ($000) $2,084 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 39,426 Value ($000) $1,704 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 35,020 Value ($000) $1,424 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 23,901 Value ($000) $958 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 17,239 Value ($000) $681 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,842 Value ($000) $364 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 7,070 Value ($000) $238 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 3,471 Value ($000) $134 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 100 Value ($000) $4 Avg Close $42.82 Range $39.31 - $45.18
Q3 2020
Shares 33 Value ($000) $1 Avg Close $30.64 Range $28.13 - $33.50