MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $607 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 10,531 Value ($000) $670 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,932 Value ($000) $528 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 8,887 Value ($000) $503 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 8,790 Value ($000) $521 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,022 Value ($000) $402 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 7,923 Value ($000) $0 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 7,567 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 7,567 Value ($000) $0 Avg Close $40.85 Range $37.70 - $44.19