MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,018 Value ($000) $95 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 2,661 Value ($000) $115 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 2,413 Value ($000) $98 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 2,824 Value ($000) $113 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 3,040 Value ($000) $120 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 2,855 Value ($000) $105 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 2,818 Value ($000) $95 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 2,818 Value ($000) $109 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 2,686 Value ($000) $115 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 2,686 Value ($000) $120 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 2,524 Value ($000) $104 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 1,979 Value ($000) $81 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 1,595 Value ($000) $62 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 1,243 Value ($000) $37 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 1,243 Value ($000) $37 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 505 Value ($000) $16 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 123 Value ($000) $3 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 151 Value ($000) $7 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 523 Value ($000) $23 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 523 Value ($000) $22 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 523 Value ($000) $19 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 523 Value ($000) $18 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 576 Value ($000) $22 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 576 Value ($000) $22 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 609 Value ($000) $22 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 576 Value ($000) $23 Avg Close $40.31 Range $39.50 - $41.79
Q2 2017
Shares 176 Value ($000) $7 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 176 Value ($000) $7 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 176 Value ($000) $6 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 176 Value ($000) $6 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 176 Value ($000) $6 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 176 Value ($000) $6 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 176 Value ($000) $5 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 176 Value ($000) $5 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 176 Value ($000) $6 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 176 Value ($000) $5 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 176 Value ($000) $5 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 246 Value ($000) $8 Avg Close $31.96 Range $30.26 - $33.47