MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 380 Value ($000) $11 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 374 Value ($000) $11 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 368 Value ($000) $12 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 362 Value ($000) $12 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 358 Value ($000) $12 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 352 Value ($000) $11 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 324 Value ($000) $9 Avg Close $29.37 Range $25.52 - $32.84