MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,559 Value ($000) $831 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 11,281 Value ($000) $481 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 6,867 Value ($000) $302 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 6,838 Value ($000) $281 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 6,118 Value ($000) $251 Avg Close $41.56 Range $37.91 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,559	$831	$39.09	$34.35 - $44.14
Q1 2022	11,281	$481	$42.82	$39.31 - $45.18
Q4 2021	6,867	$302	$43.97	$40.90 - $47.13
Q3 2021	6,838	$281	$41.59	$39.62 - $42.95
Q2 2021	6,118	$251	$41.56	$37.91 - $43.56