MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,851 Value ($000) $209 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 5,802 Value ($000) $251 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 5,788 Value ($000) $238 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 5,969 Value ($000) $222 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 6,229 Value ($000) $211 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 6,035 Value ($000) $232 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 6,925 Value ($000) $264 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 7,094 Value ($000) $262 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 7,514 Value ($000) $299 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 7,486 Value ($000) $298 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 7,468 Value ($000) $287 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 7,475 Value ($000) $286 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 7,811 Value ($000) $287 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 9,336 Value ($000) $321 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 9,306 Value ($000) $306 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 13,678 Value ($000) $429 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 13,798 Value ($000) $401 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 13,746 Value ($000) $366 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 14,304 Value ($000) $456 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 14,832 Value ($000) $458 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 15,736 Value ($000) $460 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 18,856 Value ($000) $578 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 18,824 Value ($000) $620 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 12,199 Value ($000) $401 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 662 Value ($000) $22 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 10,904 Value ($000) $326 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 11,473 Value ($000) $318 Avg Close $29.37 Range $25.52 - $32.84