MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,175 Value ($000) $219 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 10,113 Value ($000) $414 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 10,664 Value ($000) $408 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 10,520 Value ($000) $380 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 10,709 Value ($000) $389 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 11,498 Value ($000) $438 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 11,330 Value ($000) $418 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 13,337 Value ($000) $530 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 13,626 Value ($000) $542 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 8,299 Value ($000) $311 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 9,953 Value ($000) $381 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 9,253 Value ($000) $340 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 10,020 Value ($000) $344 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 10,120 Value ($000) $332 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 9,949 Value ($000) $312 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 10,440 Value ($000) $304 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 10,543 Value ($000) $281 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 10,532 Value ($000) $336 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 10,643 Value ($000) $311 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 8,529 Value ($000) $249 Avg Close $30.87 Range $26.42 - $32.72