MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 31,456 Value ($000) $972 Avg Close $30.14 Range $27.67 - $31.79

Q3 2014

Shares 26,956 Value ($000) $826 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 83,677 Value ($000) $2,755 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 43,513 Value ($000) $1,430 Avg Close $34.03 Range $31.45 - $35.72

Q2 2013

Shares 102,133 Value ($000) $2,828 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	31,456	$972	$30.14	$27.67 - $31.79
Q3 2014	26,956	$826	$31.96	$30.26 - $33.47
Q2 2014	83,677	$2,755	$31.47	$28.69 - $33.86
Q1 2014	43,513	$1,430	$34.03	$31.45 - $35.72
Q2 2013	102,133	$2,828	$29.37	$25.52 - $32.84