MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,636 Value ($000) $1,246 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 18,265 Value ($000) $1,161 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 18,649 Value ($000) $1,102 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 46,684 Value ($000) $2,640 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 58,284 Value ($000) $3,414 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 58,562 Value ($000) $2,936 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 64,959 Value ($000) $3,280 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 69,548 Value ($000) $3,290 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 36,429 Value ($000) $1,575 Avg Close $40.85 Range $37.70 - $44.19
Q1 2023
Shares 6,793 Value ($000) $268 Avg Close $39.42 Range $36.48 - $42.85
Q3 2021
Shares 5,263 Value ($000) $216 Avg Close $41.59 Range $39.62 - $42.95