MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,971 Value ($000) $265 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 8,692 Value ($000) $271 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 7,406 Value ($000) $326 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 4,935 Value ($000) $213 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 5,350 Value ($000) $231 Avg Close $42.68 Range $40.32 - $44.35
Q4 2018
Shares 6,360 Value ($000) $215 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 7,288 Value ($000) $293 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 7,071 Value ($000) $269 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 6,155 Value ($000) $227 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 6,195 Value ($000) $246 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 5,974 Value ($000) $237 Avg Close $39.28 Range $38.06 - $40.60