MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $51 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 835 Value ($000) $53 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 822 Value ($000) $49 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 807 Value ($000) $46 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 792 Value ($000) $46 Avg Close $53.30 Range $49.51 - $58.81
Q1 2024
Shares 850 Value ($000) $40 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 831 Value ($000) $36 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 2,262 Value ($000) $92 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 2,243 Value ($000) $90 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 2,221 Value ($000) $88 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 2,206 Value ($000) $82 Avg Close $36.55 Range $31.66 - $39.99