MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $71 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,175 Value ($000) $75 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 1,196 Value ($000) $71 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 825 Value ($000) $47 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 825 Value ($000) $48 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 825 Value ($000) $0 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 825 Value ($000) $0 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 825 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 825 Value ($000) $0 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 825 Value ($000) $0 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 825 Value ($000) $0 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 825 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 825 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 825 Value ($000) $28 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 952 Value ($000) $37 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 952 Value ($000) $41 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 825 Value ($000) $37 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 1,665 Value ($000) $68 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 31,028 Value ($000) $1,275 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 32,973 Value ($000) $1,291 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 34,102 Value ($000) $1,100 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 32,451 Value ($000) $960 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 34,369 Value ($000) $1,070 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 25,317 Value ($000) $519 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 25,824 Value ($000) $1,113 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 26,183 Value ($000) $1,131 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 26,263 Value ($000) $1,080 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 27,471 Value ($000) $1,022 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 27,329 Value ($000) $924 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 27,354 Value ($000) $1,053 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 27,576 Value ($000) $1,050 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 26,302 Value ($000) $971 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 26,249 Value ($000) $1,042 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 26,229 Value ($000) $1,042 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 26,283 Value ($000) $1,010 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 26,548 Value ($000) $1,018 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 27,114 Value ($000) $996 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 28,899 Value ($000) $992 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 31,136 Value ($000) $1,022 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 134,805 Value ($000) $4,226 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 164,751 Value ($000) $4,790 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 154,392 Value ($000) $4,116 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 151,625 Value ($000) $4,837 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 152,333 Value ($000) $4,707 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 139,297 Value ($000) $4,073 Avg Close $30.87 Range $26.42 - $32.72