MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,544 Value ($000) $516 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 8,684 Value ($000) $552 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,612 Value ($000) $509 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 8,910 Value ($000) $504 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 8,909 Value ($000) $539 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,772 Value ($000) $440 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,772 Value ($000) $443 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 8,320 Value ($000) $394 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 7,770 Value ($000) $336 Avg Close $40.85 Range $37.70 - $44.19
Q2 2017
Shares 1,911 Value ($000) $74 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 2,100 Value ($000) $80 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 2,217 Value ($000) $82 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 2,547 Value ($000) $88 Avg Close $33.81 Range $32.50 - $34.72