MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,934 Value ($000) $3,016 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 50,219 Value ($000) $3,193 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 48,331 Value ($000) $2,856 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 49,798 Value ($000) $2,817 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 50,107 Value ($000) $2,935 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 52,608 Value ($000) $2,638 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 52,041 Value ($000) $2,628 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 51,974 Value ($000) $2,459 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 52,334 Value ($000) $2,262 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 52,098 Value ($000) $2,117 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 52,448 Value ($000) $2,100 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 54,195 Value ($000) $2,139 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 52,922 Value ($000) $2 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 53,049 Value ($000) $1,785 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 54,579 Value ($000) $2,103 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 55,418 Value ($000) $2,363 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 55,300 Value ($000) $2,481 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 55,629 Value ($000) $2,286 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 55,463 Value ($000) $2,279 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 53,382 Value ($000) $2,090 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 51,641 Value ($000) $1,666 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 52,004 Value ($000) $1,538 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 51,150 Value ($000) $1,592 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 51,142 Value ($000) $1,049 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 49,562 Value ($000) $2,137 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 46,274 Value ($000) $1,999 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 45,009 Value ($000) $1,851 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 43,784 Value ($000) $1,629 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 44,134 Value ($000) $1,492 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 43,674 Value ($000) $1,681 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 41,568 Value ($000) $1,582 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 41,378 Value ($000) $1,527 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 37,618 Value ($000) $1,495 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 31,675 Value ($000) $1,259 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 28,395 Value ($000) $1,092 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 28,045 Value ($000) $1,073 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 29,000 Value ($000) $1,066 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 28,795 Value ($000) $989 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 7,830 Value ($000) $257 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 7,530 Value ($000) $236 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 7,430 Value ($000) $216 Avg Close $30.04 Range $26.66 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,934	$3,016	$58.96	$54.85 - $64.21
Q3 2025	50,219	$3,193	$64.63	$58.86 - $67.77
Q2 2025	48,331	$2,856	$55.28	$47.00 - $59.70
Q1 2025	49,798	$2,817	$59.45	$54.53 - $63.32
Q4 2024	50,107	$2,935	$53.30	$49.51 - $58.81
Q3 2024	52,608	$2,638	$49.99	$45.00 - $52.39
Q2 2024	52,041	$2,628	$48.80	$46.10 - $51.10
Q1 2024	51,974	$2,459	$45.19	$42.68 - $47.38
Q4 2023	52,334	$2,262	$40.85	$37.70 - $44.19
Q3 2023	52,098	$2,117	$40.80	$39.44 - $43.15
Q2 2023	52,448	$2,100	$39.67	$37.92 - $41.45
Q1 2023	54,195	$2,139	$39.42	$36.48 - $42.85
Q4 2022	52,922	$2	$36.55	$31.66 - $39.99
Q3 2022	53,049	$1,785	$41.19	$32.95 - $45.67
Q2 2022	54,579	$2,103	$39.09	$34.35 - $44.14
Q1 2022	55,418	$2,363	$42.82	$39.31 - $45.18
Q4 2021	55,300	$2,481	$43.97	$40.90 - $47.13
Q3 2021	55,629	$2,286	$41.59	$39.62 - $42.95
Q2 2021	55,463	$2,279	$41.56	$37.91 - $43.56
Q1 2021	53,382	$2,090	$35.11	$31.00 - $39.77
Q4 2020	51,641	$1,666	$30.72	$26.68 - $32.86
Q3 2020	52,004	$1,538	$30.64	$28.13 - $33.50
Q2 2020	51,150	$1,592	$28.19	$16.40 - $36.12
Q1 2020	51,142	$1,049	$37.41	$14.11 - $45.10
Q4 2019	49,562	$2,137	$42.76	$40.90 - $43.85
Q3 2019	46,274	$1,999	$42.68	$40.32 - $44.35
Q2 2019	45,009	$1,851	$39.84	$37.23 - $41.88
Q1 2019	43,784	$1,629	$37.23	$33.43 - $39.26
Q4 2018	44,134	$1,492	$37.20	$31.95 - $39.44
Q3 2018	43,674	$1,681	$39.62	$37.92 - $40.77
Q2 2018	41,568	$1,582	$38.06	$36.53 - $38.92
Q1 2018	41,378	$1,527	$37.46	$34.37 - $40.05
Q4 2017	37,618	$1,495	$40.31	$39.50 - $41.79
Q3 2017	31,675	$1,259	$39.28	$38.06 - $40.60
Q2 2017	28,395	$1,092	$38.83	$37.14 - $40.86
Q1 2017	28,045	$1,073	$36.94	$35.25 - $38.41
Q4 2016	29,000	$1,066	$35.34	$32.12 - $37.57
Q3 2016	28,795	$989	$33.81	$32.50 - $34.72
Q2 2016	7,830	$257	$31.85	$30.33 - $33.12
Q1 2016	7,530	$236	$29.05	$24.21 - $31.57
Q4 2015	7,430	$216	$30.04	$26.66 - $32.43