MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,910 Value ($000) $581 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 9,524 Value ($000) $478 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 12,120 Value ($000) $612 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 9,784 Value ($000) $463 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 8,054 Value ($000) $348 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 11,149 Value ($000) $453 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 5,415 Value ($000) $217 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 6,300 Value ($000) $249 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,658 Value ($000) $246 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 6,909 Value ($000) $232 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 11,277 Value ($000) $435 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 9,989 Value ($000) $426 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 7,297 Value ($000) $327 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 10,643 Value ($000) $437 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 11,253 Value ($000) $462 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 10,695 Value ($000) $419 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 10,341 Value ($000) $334 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 11,375 Value ($000) $336 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 13,585 Value ($000) $423 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 51,238 Value ($000) $1,051 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 69,559 Value ($000) $2,999 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 59,963 Value ($000) $2,591 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 62,658 Value ($000) $2,576 Avg Close $39.84 Range $37.23 - $41.88