MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,648 Value ($000) $19,002 Avg Close $58.96 Range $54.85 - $64.21
Q2 2025
Shares 19,831 Value ($000) $1,172 Avg Close $55.28 Range $47.00 - $59.70
Q3 2024
Shares 66,336 Value ($000) $3,326 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,350 Value ($000) $422 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 13,274 Value ($000) $628 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 18,525 Value ($000) $801 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 8,723 Value ($000) $354 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 45,869 Value ($000) $1,836 Avg Close $39.67 Range $37.92 - $41.45
Q4 2022
Shares 10,138 Value ($000) $375 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 11,837 Value ($000) $398 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 14,807 Value ($000) $571 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 5,988 Value ($000) $255 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 6,882 Value ($000) $309 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 5,435 Value ($000) $223 Avg Close $41.59 Range $39.62 - $42.95
Q1 2021
Shares 5,452 Value ($000) $213 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 10,096 Value ($000) $325 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 8,269 Value ($000) $245 Avg Close $30.64 Range $28.13 - $33.50
Q1 2020
Shares 10,358 Value ($000) $212 Avg Close $37.41 Range $14.11 - $45.10
Q1 2019
Shares 5,554 Value ($000) $207 Avg Close $37.23 Range $33.43 - $39.26
Q1 2018
Shares 12,229 Value ($000) $451 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 8,800 Value ($000) $350 Avg Close $40.31 Range $39.50 - $41.79
Q1 2017
Shares 21,549 Value ($000) $825 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 29,483 Value ($000) $1,084 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 19,905 Value ($000) $683 Avg Close $33.81 Range $32.50 - $34.72
Q1 2016
Shares 18,930 Value ($000) $593 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 11,065 Value ($000) $322 Avg Close $30.04 Range $26.66 - $32.43
Q2 2014
Shares 44,454 Value ($000) $1,464 Avg Close $31.47 Range $28.69 - $33.86