MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $644 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 9,537 Value ($000) $606 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 9,918 Value ($000) $586 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,950 Value ($000) $280 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,950 Value ($000) $290 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,427 Value ($000) $222 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,115 Value ($000) $258 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,065 Value ($000) $240 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 4,665 Value ($000) $202 Avg Close $40.85 Range $37.70 - $44.19
Q1 2020
Shares 16,230 Value ($000) $340 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 9,040 Value ($000) $390 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 9,670 Value ($000) $415 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 10,180 Value ($000) $419 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 9,730 Value ($000) $362 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 8,675 Value ($000) $293 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 8,695 Value ($000) $335 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 7,429 Value ($000) $283 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 6,150 Value ($000) $227 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 6,150 Value ($000) $244 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 6,395 Value ($000) $254 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 6,400 Value ($000) $247 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 6,400 Value ($000) $245 Avg Close $36.94 Range $35.25 - $38.41
Q3 2016
Shares 8,350 Value ($000) $287 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 8,350 Value ($000) $274 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 7,235 Value ($000) $227 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 7,780 Value ($000) $226 Avg Close $30.04 Range $26.66 - $32.43