MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,831 Value ($000) $7,780 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 128,660 Value ($000) $8,182 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 128,509 Value ($000) $7,595 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 128,333 Value ($000) $7,259 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 128,170 Value ($000) $7,508 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 127,996 Value ($000) $6,418 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 4,002 Value ($000) $202 Avg Close $48.80 Range $46.10 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,831	$7,780	$58.96	$54.85 - $64.21
Q3 2025	128,660	$8,182	$64.63	$58.86 - $67.77
Q2 2025	128,509	$7,595	$55.28	$47.00 - $59.70
Q1 2025	128,333	$7,259	$59.45	$54.53 - $63.32
Q4 2024	128,170	$7,508	$53.30	$49.51 - $58.81
Q3 2024	127,996	$6,418	$49.99	$45.00 - $52.39
Q2 2024	4,002	$202	$48.80	$46.10 - $51.10