MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,764 Value ($000) $214 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 5,603 Value ($000) $230 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 5,702 Value ($000) $234 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 7,357 Value ($000) $309 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 33,044 Value ($000) $1,052 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 34,419 Value ($000) $1,018 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 34,366 Value ($000) $1,070 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 34,548 Value ($000) $709 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 34,253 Value ($000) $1,477 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 34,482 Value ($000) $1,490 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 34,915 Value ($000) $1,436 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 34,903 Value ($000) $1,298 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 35,502 Value ($000) $1,200 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 35,948 Value ($000) $1,384 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 35,946 Value ($000) $1,368 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 38,852 Value ($000) $1,544 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 38,852 Value ($000) $1,543 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 40,893 Value ($000) $1,625 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 40,948 Value ($000) $1,575 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 38,019 Value ($000) $1,459 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 37,716 Value ($000) $1,386 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 37,474 Value ($000) $1,285 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 37,599 Value ($000) $1,235 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 32,224 Value ($000) $1,010,250 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 35,241 Value ($000) $1,034 Avg Close $30.04 Range $26.66 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,764	$214	$43.97	$40.90 - $47.13
Q3 2021	5,603	$230	$41.59	$39.62 - $42.95
Q2 2021	5,702	$234	$41.56	$37.91 - $43.56
Q1 2021	7,357	$309	$35.11	$31.00 - $39.77
Q4 2020	33,044	$1,052	$30.72	$26.68 - $32.86
Q3 2020	34,419	$1,018	$30.64	$28.13 - $33.50
Q2 2020	34,366	$1,070	$28.19	$16.40 - $36.12
Q1 2020	34,548	$709	$37.41	$14.11 - $45.10
Q4 2019	34,253	$1,477	$42.76	$40.90 - $43.85
Q3 2019	34,482	$1,490	$42.68	$40.32 - $44.35
Q2 2019	34,915	$1,436	$39.84	$37.23 - $41.88
Q1 2019	34,903	$1,298	$37.23	$33.43 - $39.26
Q4 2018	35,502	$1,200	$37.20	$31.95 - $39.44
Q3 2018	35,948	$1,384	$39.62	$37.92 - $40.77
Q2 2018	35,946	$1,368	$38.06	$36.53 - $38.92
Q1 2018	38,852	$1,544	$37.46	$34.37 - $40.05
Q4 2017	38,852	$1,543	$40.31	$39.50 - $41.79
Q3 2017	40,893	$1,625	$39.28	$38.06 - $40.60
Q2 2017	40,948	$1,575	$38.83	$37.14 - $40.86
Q1 2017	38,019	$1,459	$36.94	$35.25 - $38.41
Q4 2016	37,716	$1,386	$35.34	$32.12 - $37.57
Q3 2016	37,474	$1,285	$33.81	$32.50 - $34.72
Q2 2016	37,599	$1,235	$31.85	$30.33 - $33.12
Q1 2016	32,224	$1,010,250	$29.05	$24.21 - $31.57
Q4 2015	35,241	$1,034	$30.04	$26.66 - $32.43