MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063 Value ($000) $547 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 9,916 Value ($000) $631 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 9,718 Value ($000) $574 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,617 Value ($000) $544 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 12,783 Value ($000) $749 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 12,748 Value ($000) $639 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 9,556 Value ($000) $483 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 8,860 Value ($000) $419 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 8,036 Value ($000) $347 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,518 Value ($000) $265 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 8,244 Value ($000) $330 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 7,485 Value ($000) $295 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,203 Value ($000) $340 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 9,626 Value ($000) $324 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 11,815 Value ($000) $455 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 11,485 Value ($000) $490 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 11,734 Value ($000) $526 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 14,909 Value ($000) $613 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 15,285 Value ($000) $628 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 13,698 Value ($000) $536 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 19,855 Value ($000) $641 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 25,221 Value ($000) $746 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 25,470 Value ($000) $793 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 24,622 Value ($000) $505 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 38,290 Value ($000) $1,651 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 38,081 Value ($000) $1,645 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 39,575 Value ($000) $1,627 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 39,612 Value ($000) $1,474 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 37,581 Value ($000) $1,271 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 54,393 Value ($000) $2,094 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 54,323 Value ($000) $2,068 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 57,981 Value ($000) $2,140 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 56,521 Value ($000) $2,246 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 74,854 Value ($000) $2,975 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 75,234 Value ($000) $2,894 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 63,223 Value ($000) $2,420 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 58,962 Value ($000) $2,168 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 55,466 Value ($000) $1,904 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 35,404 Value ($000) $1,163 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 13,774 Value ($000) $432 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 12,274 Value ($000) $357 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 10,824 Value ($000) $289 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 9,974 Value ($000) $318 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 8,474 Value ($000) $261 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 8,564 Value ($000) $250 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 11,763 Value ($000) $360 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 23,623 Value ($000) $777 Avg Close $31.47 Range $28.69 - $33.86