MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,631 Value ($000) $1,850 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 24,038 Value ($000) $1,529 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 22,381 Value ($000) $1,323 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 23,239 Value ($000) $1,314 Avg Close $59.45 Range $54.53 - $63.32

Q2 2015

Shares 16,028 Value ($000) $511 Avg Close $31.22 Range $30.30 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,631	$1,850	$58.96	$54.85 - $64.21
Q3 2025	24,038	$1,529	$64.63	$58.86 - $67.77
Q2 2025	22,381	$1,323	$55.28	$47.00 - $59.70
Q1 2025	23,239	$1,314	$59.45	$54.53 - $63.32
Q2 2015	16,028	$511	$31.22	$30.30 - $32.71