MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $438 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 7,169 Value ($000) $456 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 7,098 Value ($000) $419 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 7,018 Value ($000) $397 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 6,943 Value ($000) $407 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 6,874 Value ($000) $345 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,053 Value ($000) $407 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 8,215 Value ($000) $389 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 10,975 Value ($000) $474 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 40,935 Value ($000) $1,663 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 32,643 Value ($000) $1,307 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 30,197 Value ($000) $1,192 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 28,783 Value ($000) $1,064 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 22,464 Value ($000) $755 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 17,287 Value ($000) $665 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 9,206 Value ($000) $392 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 6,024 Value ($000) $270 Avg Close $43.97 Range $40.90 - $47.13
Q2 2021
Shares 6,596 Value ($000) $271 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 6,505 Value ($000) $255 Avg Close $35.11 Range $31.00 - $39.77