MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $43 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 1,000 Value ($000) $41 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 1,000 Value ($000) $40 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 1,000 Value ($000) $39 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 1,000 Value ($000) $34 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 1,000 Value ($000) $39 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 1,000 Value ($000) $43 Avg Close $42.82 Range $39.31 - $45.18