MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,151 Value ($000) $3,210 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 51,643 Value ($000) $3,284 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 50,960 Value ($000) $3,012 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 45,188 Value ($000) $2,556 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 45,258 Value ($000) $2,651 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 46,350 Value ($000) $2,324 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 46,517 Value ($000) $2,349 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 40,320 Value ($000) $1,908 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 40,088 Value ($000) $1,733 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 40,273 Value ($000) $1,636 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 39,362 Value ($000) $1,576 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 32,766 Value ($000) $1,293 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 32,942 Value ($000) $1,217 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 33,031 Value ($000) $1,111 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 32,513 Value ($000) $1,253 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 32,618 Value ($000) $1,391 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 32,935 Value ($000) $1,477 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 32,323 Value ($000) $1,328 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 32,039 Value ($000) $1,316 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 40,197 Value ($000) $1,574 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 39,386 Value ($000) $1,271 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 39,483 Value ($000) $1,168 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 39,068 Value ($000) $1,216 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 22,710 Value ($000) $466 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 22,835 Value ($000) $984 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 23,186 Value ($000) $1,002 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 24,290 Value ($000) $998 Avg Close $39.84 Range $37.23 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,151	$3,210	$58.96	$54.85 - $64.21
Q3 2025	51,643	$3,284	$64.63	$58.86 - $67.77
Q2 2025	50,960	$3,012	$55.28	$47.00 - $59.70
Q1 2025	45,188	$2,556	$59.45	$54.53 - $63.32
Q4 2024	45,258	$2,651	$53.30	$49.51 - $58.81
Q3 2024	46,350	$2,324	$49.99	$45.00 - $52.39
Q2 2024	46,517	$2,349	$48.80	$46.10 - $51.10
Q1 2024	40,320	$1,908	$45.19	$42.68 - $47.38
Q4 2023	40,088	$1,733	$40.85	$37.70 - $44.19
Q3 2023	40,273	$1,636	$40.80	$39.44 - $43.15
Q2 2023	39,362	$1,576	$39.67	$37.92 - $41.45
Q1 2023	32,766	$1,293	$39.42	$36.48 - $42.85
Q4 2022	32,942	$1,217	$36.55	$31.66 - $39.99
Q3 2022	33,031	$1,111	$41.19	$32.95 - $45.67
Q2 2022	32,513	$1,253	$39.09	$34.35 - $44.14
Q1 2022	32,618	$1,391	$42.82	$39.31 - $45.18
Q4 2021	32,935	$1,477	$43.97	$40.90 - $47.13
Q3 2021	32,323	$1,328	$41.59	$39.62 - $42.95
Q2 2021	32,039	$1,316	$41.56	$37.91 - $43.56
Q1 2021	40,197	$1,574	$35.11	$31.00 - $39.77
Q4 2020	39,386	$1,271	$30.72	$26.68 - $32.86
Q3 2020	39,483	$1,168	$30.64	$28.13 - $33.50
Q2 2020	39,068	$1,216	$28.19	$16.40 - $36.12
Q1 2020	22,710	$466	$37.41	$14.11 - $45.10
Q4 2019	22,835	$984	$42.76	$40.90 - $43.85
Q3 2019	23,186	$1,002	$42.68	$40.32 - $44.35
Q2 2019	24,290	$998	$39.84	$37.23 - $41.88