MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 387,625 Value ($000) $11,462 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 389,873 Value ($000) $12,137 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 386,554 Value ($000) $7,928 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 405,739 Value ($000) $17,491 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 407,021 Value ($000) $17,587 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 407,017 Value ($000) $16,737 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 402,506 Value ($000) $14,973 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 402,223 Value ($000) $13,599 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 402,925 Value ($000) $15,513 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 406,622 Value ($000) $15,476 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 411,498 Value ($000) $15,184 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 421,744 Value ($000) $16,756 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 299,340 Value ($000) $11,899 Avg Close $39.28 Range $38.06 - $40.60