MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $238 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 4,340 Value ($000) $276 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 4,335 Value ($000) $256 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,330 Value ($000) $245 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,274 Value ($000) $250 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,269 Value ($000) $214 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 4,416 Value ($000) $226 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,093 Value ($000) $241 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 7,770 Value ($000) $336 Avg Close $40.85 Range $37.70 - $44.19
Q1 2022
Shares 1,810 Value ($000) $77,184 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 1,802 Value ($000) $80,850 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 1,794 Value ($000) $73,722 Avg Close $41.59 Range $39.62 - $42.95