MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,051 Value ($000) $1,392 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 22,308 Value ($000) $1,419 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 22,259 Value ($000) $1,316 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 21,934 Value ($000) $1,241 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 22,307 Value ($000) $1,307 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 23,248 Value ($000) $1,166 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 23,186 Value ($000) $1,171 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 23,742 Value ($000) $1,123 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 23,676 Value ($000) $1,024 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 23,608 Value ($000) $959 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 14,724 Value ($000) $589 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 23,873 Value ($000) $942 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 24,329 Value ($000) $965 Avg Close $36.55 Range $31.66 - $39.99
Q1 2017
Shares 98 Value ($000) $3,717 Avg Close $36.94 Range $35.25 - $38.41
Q3 2016
Shares 1,028 Value ($000) $35,384 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 2,054 Value ($000) $33,755 Avg Close $31.85 Range $30.33 - $33.12