MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37 Value ($000) $1 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 36 Value ($000) $1 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 35 Value ($000) $1 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 35 Value ($000) $1 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 34 Value ($000) $1 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 33 Value ($000) $1 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 33 Value ($000) $1 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 33 Value ($000) $1 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 32 Value ($000) $1 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 32 Value ($000) $1 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 31 Value ($000) $1 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 31 Value ($000) $1 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 30 Value ($000) $1 Avg Close $37.46 Range $34.37 - $40.05