MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,132 Value ($000) $1,216 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 21,644 Value ($000) $1,376 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 24,613 Value ($000) $1,455 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 25,344 Value ($000) $1,433 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 27,681 Value ($000) $1,622 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 25,758 Value ($000) $1,292 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 37,882 Value ($000) $1,913 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 36,049 Value ($000) $1,705 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 33,229 Value ($000) $1,436 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 32,830 Value ($000) $1,334 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 34,911 Value ($000) $1,397 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 36,147 Value ($000) $1,426 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 32,938 Value ($000) $1 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 31,851 Value ($000) $1,071 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 31,434 Value ($000) $1,211 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 31,207 Value ($000) $1,331 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 33,006 Value ($000) $1,481 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 34,688 Value ($000) $1,426 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 38,341 Value ($000) $1,575 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 37,754 Value ($000) $1,478 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 35,751 Value ($000) $1,153 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 38,002 Value ($000) $1,124 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 37,990 Value ($000) $1,183 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 37,806 Value ($000) $775 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 37,944 Value ($000) $1,636 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 37,663 Value ($000) $1,628 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 39,198 Value ($000) $1,612 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 21,698 Value ($000) $807 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 24,430 Value ($000) $826 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 21,954 Value ($000) $846 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 21,871 Value ($000) $832 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 22,939 Value ($000) $846 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 26,505 Value ($000) $1,053 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 32,340 Value ($000) $1,286 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 35,261 Value ($000) $1,356 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 37,982 Value ($000) $1,454 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 84,831 Value ($000) $3,119 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 101,246 Value ($000) $3,476 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 106,213 Value ($000) $3,490 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 107,290 Value ($000) $3,364 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 108,213 Value ($000) $3,147 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 112,713 Value ($000) $3,005 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 95,871 Value ($000) $3,059 Avg Close $31.22 Range $30.30 - $32.71