MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $3 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 47 Value ($000) $3 Avg Close $64.63 Range $58.86 - $67.77
Q1 2025
Shares 47 Value ($000) $3 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 47 Value ($000) $3 Avg Close $53.30 Range $49.51 - $58.81
Q4 2019
Shares 768 Value ($000) $33 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 768 Value ($000) $33 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 768 Value ($000) $31 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 768 Value ($000) $28 Avg Close $37.23 Range $33.43 - $39.26