MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,162 Value ($000) $433 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 7,091 Value ($000) $451 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 7,002 Value ($000) $414 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 6,902 Value ($000) $390 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 6,808 Value ($000) $399 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 6,710 Value ($000) $336 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 6,576 Value ($000) $332 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 6,502 Value ($000) $308 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 6,390 Value ($000) $276 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,245 Value ($000) $254 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,165 Value ($000) $247 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,203 Value ($000) $205 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 5,419 Value ($000) $200 Avg Close $36.55 Range $31.66 - $39.99
Q4 2017
Shares 10,700 Value ($000) $270 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 10,000 Value ($000) $259 Avg Close $39.28 Range $38.06 - $40.60