MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,169 Value ($000) $829 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 17,010 Value ($000) $632 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 9,720 Value ($000) $328 Avg Close $37.20 Range $31.95 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,169	$829	$39.84	$37.23 - $41.88
Q1 2019	17,010	$632	$37.23	$33.43 - $39.26
Q4 2018	9,720	$328	$37.20	$31.95 - $39.44