MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $206 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 4,248 Value ($000) $270 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 3,960 Value ($000) $234 Avg Close $55.28 Range $47.00 - $59.70
Q4 2019
Shares 5,063 Value ($000) $220 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 5,518 Value ($000) $238 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 5,566 Value ($000) $237 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 5,663 Value ($000) $211 Avg Close $37.23 Range $33.43 - $39.26
Q3 2018
Shares 5,663 Value ($000) $218 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 5,778 Value ($000) $220 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 5,671 Value ($000) $209 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 5,767 Value ($000) $229 Avg Close $40.31 Range $39.50 - $41.79
Q4 2015
Shares 3,063 Value ($000) $89 Avg Close $30.04 Range $26.66 - $32.43