MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $4 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 100 Value ($000) $4 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 100 Value ($000) $3 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 100 Value ($000) $4 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 100 Value ($000) $4 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 100 Value ($000) $4 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 100 Value ($000) $4 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 100 Value ($000) $4 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 100 Value ($000) $4 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 100 Value ($000) $4 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 100 Value ($000) $3 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 100 Value ($000) $3 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 100 Value ($000) $3 Avg Close $31.85 Range $30.33 - $33.12