MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $222 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 3,654 Value ($000) $232 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 3,625 Value ($000) $214 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 3,807 Value ($000) $215 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 3,563 Value ($000) $209 Avg Close $53.30 Range $49.51 - $58.81
Q4 2019
Shares 4,719 Value ($000) $203 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 4,651 Value ($000) $201 Avg Close $42.68 Range $40.32 - $44.35
Q3 2018
Shares 50,935 Value ($000) $1,275 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 91,020 Value ($000) $2,392 Avg Close $38.06 Range $36.53 - $38.92